| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:25:44 | 4.455 | 1 |
| 09/01/2025 | 17:25:43 | 4.455 | 1 |
| 09/01/2025 | 17:25:43 | 4.456 | 1 |
| 09/01/2025 | 17:25:41 | 4.456 | 1 |
| 09/01/2025 | 17:25:41 | 4.456 | 1 |
| 09/01/2025 | 17:25:39 | 4.456 | 1 |
| 09/01/2025 | 17:25:38 | 4.456 | 1 |
| 09/01/2025 | 17:25:37 | 4.456 | 1 |
| 09/01/2025 | 17:25:37 | 4.456 | 1 |
| 09/01/2025 | 17:25:36 | 4.456 | 1 |
| 09/01/2025 | 17:25:36 | 4.456 | 1 |
| 09/01/2025 | 17:25:30 | 4.456 | 1 |
| 09/01/2025 | 17:25:30 | 4.455 | 1 |