| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:33:48 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:47 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:46 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:46 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:39 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:38 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:37 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:37 AM | 5.12058 | 1 |
| 1/9/2025 | 4:33:37 AM | 5.12060 | 1 |
| 1/9/2025 | 4:33:36 AM | 5.12057 | 1 |
| 1/9/2025 | 4:33:36 AM | 5.12055 | 1 |
| 1/9/2025 | 4:33:36 AM | 5.12064 | 1 |
| 1/9/2025 | 4:33:36 AM | 5.12070 | 1 |