| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:28:53 | 0.89161 | 1 |
| 09/01/2025 | 04:28:52 | 0.89161 | 1 |
| 09/01/2025 | 04:28:52 | 0.89161 | 1 |
| 09/01/2025 | 04:28:51 | 0.89160 | 1 |
| 09/01/2025 | 04:28:51 | 0.89160 | 1 |
| 09/01/2025 | 04:28:50 | 0.89160 | 1 |
| 09/01/2025 | 04:28:50 | 0.89159 | 1 |
| 09/01/2025 | 04:28:49 | 0.89159 | 1 |
| 09/01/2025 | 04:28:46 | 0.89159 | 1 |
| 09/01/2025 | 04:28:45 | 0.89160 | 1 |
| 09/01/2025 | 04:28:45 | 0.89159 | 1 |
| 09/01/2025 | 04:28:44 | 0.89161 | 1 |
| 09/01/2025 | 04:28:44 | 0.89161 | 1 |