| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/SGD Spot | 1.50261 | 4:45 AM | +0.00134 | +0.09% | -1.21% | -4.05% | 1.50239 | 1.50282 | 1.50126 | |
| CHF/PLN Spot | 4.55419 | 4:45 AM | +0.00819 | +0.18% | -0.36% | -2.40% | 4.55266 | 4.55572 | 4.54601 | |
| CHF/DKK Spot | 7.94762 | 4:45 AM | +0.01194 | +0.15% | +0.32% | -1.05% | 7.94630 | 7.94894 | 7.93569 | |
| CHF/JPY Spot | 173.619 | 4:45 AM | -0.169 | -0.10% | +0.44% | +2.08% | 173.594 | 173.644 | 173.788 | |
| CHF/NOK Spot | 12.54133 | 4:45 AM | +0.02871 | +0.23% | +0.45% | +2.59% | 12.53741 | 12.54525 | 12.51263 | |
| CHF/SEK Spot | 12.25671 | 4:45 AM | +0.01905 | +0.16% | +1.69% | +1.59% | 12.25206 | 12.26135 | 12.23766 | |
| CHF/HUF Spot | 441.429 | 4:45 AM | +1.034 | +0.23% | +4.01% | +8.59% | 441.085 | 441.773 | 440.395 |