| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Spot | 1.23200 | 5:51 AM | +0.00038 | +0.03% | -4.66% | -2.90% | 1.23196 | 1.23204 | 1.23162 | |
| GBP/NZD Spot | 2.17297 | 5:51 AM | -0.00084 | -0.04% | +0.99% | +4.52% | 2.17275 | 2.17318 | 2.17380 | |
| GBP/JPY Spot | 192.890 | 5:51 AM | +0.101 | +0.05% | -2.28% | +2.46% | 192.880 | 192.900 | 192.789 | |
| GBP/CHF Spot | 1.11630 | 5:51 AM | -0.00048 | -0.04% | -0.28% | +1.11% | 1.11625 | 1.11634 | 1.11677 | |
| GBP/CAD Spot | 1.77235 | 5:51 AM | +0.00165 | +0.09% | -0.87% | +3.77% | 1.77225 | 1.77245 | 1.77070 | |
| GBP/AUD Spot | 1.96324 | 5:51 AM | +0.00006 | 0.00% | +0.79% | +1.81% | 1.96312 | 1.96336 | 1.96319 |