| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 173.3660 | 1:03 AM | +0.0010 | 0.00% | -0.05% | +2.25% | 173.5130 | 173.2565 | |
| USD/JPY Spot | 158.1245 | 1:03 AM | -0.0005 | 0.00% | +5.91% | +9.41% | 158.1960 | 158.0025 | |
| EUR/JPY Spot | 162.8230 | 1:03 AM | -0.0700 | -0.04% | -0.31% | +3.10% | 162.9565 | 162.7020 | |
| GBP/JPY Spot | 194.5285 | 1:03 AM | -0.1315 | -0.07% | -0.32% | +5.95% | 194.7540 | 194.3410 | |
| CAD/JPY Spot | 109.8125 | 1:03 AM | -0.0975 | -0.09% | +0.84% | +1.81% | 109.9125 | 109.7235 | |
| NZD/JPY Spot | 88.43550 | 1:03 AM | -0.11250 | -0.13% | -2.26% | -1.90% | 88.59900 | 88.38050 | |
| AUD/JPY Spot | 97.88050 | 1:03 AM | -0.12950 | -0.13% | -2.47% | +1.30% | 98.04950 | 97.81000 |