DZ Bank Call 79 NVDA 16.01.2026/ DE000DJ86N65 /
| 1/9/2025 9:42:34 PM | Chg. -0.480 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.530EUR | -0.72% | 0 Turnover: 0.000 |
66.610Bid Size: 1,250 | 66.690Ask Size: 1,250 | 67.010 | 65.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:34 PM | 66.530 | 0 |
| 1/9/2025 | 9:12:40 PM | 66.480 | 0 |
| 1/9/2025 | 8:42:39 PM | 66.910 | 0 |
| 1/9/2025 | 8:12:45 PM | 67.010 | 0 |
| 1/9/2025 | 7:42:30 PM | 66.930 | 0 |
| 1/9/2025 | 7:12:42 PM | 66.750 | 0 |
| 1/9/2025 | 6:42:53 PM | 66.580 | 0 |
| 1/9/2025 | 6:12:51 PM | 66.460 | 0 |
| 1/9/2025 | 5:42:38 PM | 66.140 | 0 |
| 1/9/2025 | 5:12:23 PM | 66.480 | 0 |
| 1/9/2025 | 4:42:48 PM | 66.540 | 0 |
| 1/9/2025 | 4:12:38 PM | 66.480 | 0 |
| 1/9/2025 | 3:42:39 PM | 66.310 | 0 |
All quotes in EUR