X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 70.00 - - 0.34 6.86
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 82.00 - - 0.35 8.60
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 74.00 - - 0.34 7.61
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 98.00 - - 0.41 8.59
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.29 6.37
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 76.00 - - 0.34 7.98
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 83.00 - - 0.35 8.65
UBS Call 64 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 64.00 - - 0.30 6.09
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.00 - - 0.34 8.12
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 79.00 - - 0.34 8.37
Morgan Stanley Call 110 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 110.00 - - 0.43 9.16
Morgan Stanley Call 130 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 130.00 - - 0.53 7.69
Morgan Stanley Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.33 11.33
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 105.00 - - 0.39 9.72
Morgan Stanley Call 82.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 82.50 - - 0.26 12.08
Morgan Stanley Call 72.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 72.50 - - 0.24 9.90
Morgan Stanley Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.25 7.26
Morgan Stanley Call 87.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 87.50 - - 0.28 12.51
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 90.00 - - 0.29 12.54
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.50 - - 0.25 11.27
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 85.00 - - 0.33 9.22
UBS Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.41 8.41
Morgan Stanley Call 85 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 85.00 - - 0.27 12.41
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 78.00 - - 0.34 8.25
UBS Call 60 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 60.00 - - 0.31 5.20
UBS Call 59 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 59.00 - - 0.31 4.99
UBS Call 62 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 62.00 - - 0.30 5.63
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 86.00 - - 0.36 8.73
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 90.00 - - 0.38 8.65
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 84.00 - - 0.36 8.68
* Too many results found, please restrict the search by using the filter options.