X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 340.00 - - 0.97 17.62
JP Morgan Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 - - 1.15 15.42
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 280.00 - - 0.25 -15.52
JP Morgan Call 350 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 350.00 - - 1.07 16.27
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 - - - -
JP Morgan Call 370 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 370.00 - - 1.26 14.08
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 290.00 - - - -
JP Morgan Call 260 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 260.00 - - 0.25 27.56
JP Morgan Put 240 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 240.00 - - 0.46 -31.70
JP Morgan Call 305 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 305.00 - - 0.67 22.96
JP Morgan Call 315 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 315.00 - - 0.80 19.72
JP Morgan Call 335 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 335.00 - - 0.93 18.33
JP Morgan Call 345 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 345.00 - - 1.03 16.84
JP Morgan Call 295 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 295.00 - - 0.52 29.31
JP Morgan Call 325 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 325.00 - - 0.90 17.83
JP Morgan Call 285 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 285.00 - - 0.38 38.80
JP Morgan Put 330 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 330.00 - - - -
JP Morgan Call 365 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 365.00 - - 1.22 14.46
JP Morgan Call 390 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 390.00 - - 1.41 12.81
JP Morgan Call 375 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 375.00 - - 1.30 13.72
JP Morgan Call 420 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 420.00 - - 1.59 11.83
JP Morgan Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 - - 1.33 13.40
JP Morgan Put 320 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 320.00 - - - -
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 355.00 - - 1.10 15.90
JP Morgan Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 330.00 - - 1.15 13.82
JP Morgan Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 250.00 - - 0.75 10.64
JP Morgan Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 270.00 - - 0.42 28.81
JP Morgan Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 290.00 - - 0.56 27.88
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 - - 0.70 22.43
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 310.00 - - 0.85 18.76
* Too many results found, please restrict the search by using the filter options.