X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 STA2 21.03.2025   Call STABILUS SE 3/21/2025 48.00 - - 0.62 9.30
Soc. Generale Call 48 STA2 21.03.2025   Call STABILUS SE 3/21/2025 48.00 0.005 0.020 0.62 9.30
Soc. Generale Put 20 STA2 19.09.2025   Put STABILUS SE 9/19/2025 20.00 0.120 0.130 0.62 -2.97
Soc. Generale Put 20 STA2 19.09.2025   Put STABILUS SE 9/19/2025 20.00 - - 0.62 -2.97
Soc. Generale Call 46 STA2 21.03.2025   Call STABILUS SE 3/21/2025 46.00 0.007 0.020 0.58 9.85
Soc. Generale Call 46 STA2 21.03.2025   Call STABILUS SE 3/21/2025 46.00 - - 0.58 9.85
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 6/20/2025 25.00 - - 0.56 -3.75
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 6/20/2025 25.00 0.170 0.180 0.56 -3.75
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 3/21/2025 30.00 - - 0.56 -4.70
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 3/21/2025 30.00 0.220 0.250 0.56 -4.70
Soc. Generale Call 45 STA2 21.03.2025   Call STABILUS SE 3/21/2025 45.00 0.008 0.020 0.56 10.17
Soc. Generale Call 45 STA2 21.03.2025   Call STABILUS SE 3/21/2025 45.00 - - 0.56 10.17
Soc. Generale Call 60 STA2 20.06.2025   Call STABILUS SE 6/20/2025 60.00 - - 0.55 7.41
Soc. Generale Call 60 STA2 20.06.2025   Call STABILUS SE 6/20/2025 60.00 0.008 0.020 0.55 7.41
Soc. Generale Put 25 STA2 19.09.2025   Put STABILUS SE 9/19/2025 25.00 0.230 0.240 0.55 -2.88
Soc. Generale Put 25 STA2 19.09.2025   Put STABILUS SE 9/19/2025 25.00 - - 0.55 -2.88
Soc. Generale Put 35 STA2 20.06.2025   Put STABILUS SE 6/20/2025 35.00 0.630 0.670 0.54 -2.42
Soc. Generale Put 35 STA2 20.06.2025   Put STABILUS SE 6/20/2025 35.00 - - 0.54 -2.42
Soc. Generale Call 44 STA2 21.03.2025   Call STABILUS SE 3/21/2025 44.00 - - 0.54 10.37
Soc. Generale Call 44 STA2 21.03.2025   Call STABILUS SE 3/21/2025 44.00 0.010 0.021 0.54 10.37
Soc. Generale Put 30 STA2 20.06.2025   Put STABILUS SE 6/20/2025 30.00 0.320 0.350 0.51 -3.28
Soc. Generale Put 30 STA2 20.06.2025   Put STABILUS SE 6/20/2025 30.00 - - 0.51 -3.28
Soc. Generale Put 30 STA2 19.09.2025   Put STABILUS SE 9/19/2025 30.00 - - 0.50 -2.59
Soc. Generale Put 30 STA2 19.09.2025   Put STABILUS SE 9/19/2025 30.00 0.410 0.430 0.50 -2.59
Soc. Generale Call 55 STA2 20.06.2025   Call STABILUS SE 6/20/2025 55.00 0.013 0.024 0.50 7.93
Soc. Generale Call 55 STA2 20.06.2025   Call STABILUS SE 6/20/2025 55.00 - - 0.50 7.93
Soc. Generale Put 35 STA2 19.09.2025   Put STABILUS SE 9/19/2025 35.00 - - 0.50 -2.12
Soc. Generale Put 35 STA2 19.09.2025   Put STABILUS SE 9/19/2025 35.00 0.690 0.730 0.50 -2.12
Soc. Generale Call 42 STA2 21.03.2025   Call STABILUS SE 3/21/2025 42.00 - - 0.50 10.73
Soc. Generale Call 42 STA2 21.03.2025   Call STABILUS SE 3/21/2025 42.00 0.013 0.024 0.50 10.73