X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 9/19/2025 24.00 - - 0.36 6.95
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 9/19/2025 19.00 - - 0.42 -2.79
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 9/19/2025 17.00 - - 0.42 -3.30
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 29.00 - - 0.39 7.63
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 33.00 - - 0.46 6.71
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.30 9.13
DZ Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 - - 0.39 -2.81
DZ Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 18.00 - - 0.36 4.75
DZ Bank Put 16 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 16.00 - - 0.40 -3.90
Soc. Generale Call 30 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 30.00 - - 0.41 7.36
Soc. Generale Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.37 7.01
Soc. Generale Put 15 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 15.00 - - 0.44 -3.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 33   Call VOESTALPINE AG 9/19/2025 33.00 - - 0.46 6.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 25   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.30 9.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 29   Call VOESTALPINE AG 9/19/2025 29.00 - - 0.39 7.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.51 -1.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 31   Call VOESTALPINE AG 9/19/2025 31.00 - - 0.42 7.12
Erste Bank Call 26 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 26.00 - - 0.37 7.16
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.51 -1.56
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 31.00 - - 0.42 7.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 27   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.34 8.32
Erste Bank Put 15 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 15.00 - - 0.44 -3.77
Morgan Stanley Call 20 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 20.00 - - 0.44 4.45
Morgan Stanley Call 19 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 19.00 - - 0.44 4.26
Erste Bank Call 24 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 24.00 - - 0.36 6.95
Erste Bank Put 19 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 19.00 - - 0.42 -2.79
Erste Bank Put 17 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 17.00 - - 0.42 -3.30
Morgan Stanley Call 24 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 24.00 - - 0.50 4.58
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 29.00 - - 0.39 7.63
Erste Bank Call 18 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 18.00 - - 0.35 4.93
* Too many results found, please restrict the search by using the filter options.