Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/TRY Spot | 36.61889 | 8:30 | +0.02779 | +0.08% | -2.82% | +11.76% | 36.61405 | 36.62373 | 36.59111 | |
EUR/SEK Spot | 11.51261 | 8:30 | +0.01033 | +0.09% | +1.45% | +2.73% | 11.51050 | 11.51471 | 11.50228 | |
EUR/RON Reference Rate | 4.97440 | 07/01/2025 | - | - | -0.06% | +0.03% | - | - | 4.97470 | |
EUR/PLN Spot | 4.26445 | 8:30 | +0.00209 | +0.05% | -0.89% | -1.57% | 4.26360 | 4.26530 | 4.26236 | |
EUR/HUF Spot | 415.7392 | 8:30 | +0.1793 | +0.04% | +4.06% | +10.17% | 415.5905 | 415.8880 | 415.5599 | |
EUR/GBP Spot | 0.82907 | 8:30 | +0.00020 | +0.02% | -1.04% | -3.49% | 0.82899 | 0.82914 | 0.82887 | |
EUR/DKK Spot | 7.46070 | 8:30 | -0.00027 | 0.00% | +0.04% | +0.05% | 7.46012 | 7.46128 | 7.46097 | |
EUR/CZK Spot | 25.13450 | 8:30 | +0.00800 | +0.03% | -0.71% | +2.55% | 25.12820 | 25.14080 | 25.12650 | |
EUR/BGN Spot | 1.9558 | 07/01/2025 | 0.0000 | 0.00% | 0.00% | 0.00% | 1.9508 | 1.9608 | 1.9558 |