BNP Paribas Knock-Out USD/JPY/ DE000PZ0WLD6 /
| 1/9/2025 9:52:05 PM | Chg. +0.160 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.680EUR | +0.86% | 0 Turnover: 0.000 |
18.680Bid Size: 30,000 | 18.690Ask Size: 30,000 | 19.040 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:05 PM | 18.680 | 0 |
| 1/9/2025 | 8:52:06 PM | 18.700 | 0 |
| 1/9/2025 | 7:52:07 PM | 18.710 | 0 |
| 1/9/2025 | 6:52:07 PM | 18.700 | 0 |
| 1/9/2025 | 5:52:06 PM | 18.810 | 0 |
| 1/9/2025 | 4:52:07 PM | 18.810 | 0 |
| 1/9/2025 | 3:52:05 PM | 18.870 | 0 |
| 1/9/2025 | 2:52:08 PM | 19.040 | 0 |
| 1/9/2025 | 1:52:05 PM | 19.000 | 0 |
| 1/9/2025 | 12:52:06 PM | 18.880 | 0 |
| 1/9/2025 | 11:52:05 AM | 18.750 | 0 |
| 1/9/2025 | 10:52:05 AM | 18.700 | 0 |
| 1/9/2025 | 9:52:04 AM | 18.720 | 0 |
All quotes in EUR