BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KCC8 /
| 1/9/2025 2:30:21 PM | Chg. -0.070 | Volume | Bid3:29:34 PM | Ask3:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.310EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 184.440 | 184.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:21 PM | 184.310 | 0 |
| 1/9/2025 | 1:30:13 PM | 184.420 | 0 |
| 1/9/2025 | 12:30:20 PM | 184.440 | 0 |
| 1/9/2025 | 11:30:06 AM | 184.310 | 0 |
| 1/9/2025 | 10:30:11 AM | 184.250 | 0 |
| 1/9/2025 | 9:30:06 AM | 184.370 | 0 |
| 1/9/2025 | 8:30:09 AM | 184.370 | 0 |
| 1/8/2025 | 9:30:11 PM | 184.380 | 0 |
| 1/8/2025 | 8:30:18 PM | 184.330 | 0 |
| 1/8/2025 | 7:30:20 PM | 184.560 | 0 |
| 1/8/2025 | 6:30:13 PM | 184.140 | 0 |
| 1/8/2025 | 5:30:20 PM | 184.420 | 0 |
| 1/8/2025 | 4:30:22 PM | 184.270 | 0 |
All quotes in EUR