BNP Paribas Discount Zert BA 29.1.../ DE000PC1Q996 /
| 1/9/2025 9:30:18 PM | Chg. -0.450 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.590EUR | -0.29% | 0 Turnover: 0.000 |
153.600Bid Size: 250 | 154.200Ask Size: 250 | 153.930 | 153.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:18 PM | 153.590 | 0 |
| 1/9/2025 | 8:30:13 PM | 153.590 | 0 |
| 1/9/2025 | 7:30:11 PM | 153.700 | 0 |
| 1/9/2025 | 6:30:18 PM | 153.710 | 0 |
| 1/9/2025 | 5:30:14 PM | 153.930 | 0 |
| 1/9/2025 | 4:30:18 PM | 153.640 | 0 |
| 1/9/2025 | 3:30:12 PM | 153.570 | 0 |
| 1/9/2025 | 2:30:20 PM | 153.680 | 0 |
| 1/9/2025 | 1:30:18 PM | 153.660 | 0 |
| 1/9/2025 | 12:30:20 PM | 153.880 | 0 |
| 1/9/2025 | 11:30:06 AM | 153.770 | 0 |
| 1/9/2025 | 10:30:09 AM | 153.510 | 0 |
| 1/9/2025 | 9:30:05 AM | 153.880 | 0 |
All quotes in EUR