| TradeGate | 48,320 | +0,29% | - | +9,03% | +20,81% | +23,73% | -29,90% | |
| Quotrix | 48,4400 | - | - | +8,61% | +21,38% | +23,36% | -29,72% | |
| Lang & Schwarz | 48,320 | +0,25% | - | +9,22% | +22,28% | +23,73% | -29,32% | |
| gettex | 48,280 | 0,00% | - | +8,98% | +22,01% | +22,62% | -29,91% | |
| Xetra | 48,520 | +0,50% | - | +8,89% | +21,96% | +24,24% | -31,25% | |
| Turquoise | 48,76 | +0,70% | - | +9,62% | +23,10% | +25,31% | -31,03% | |
| Stuttgart | 48,180 | -0,08% | - | +8,66% | +21,54% | +23,48% | -29,56% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 48,160 | +0,25% | - | +8,27% | +20,30% | +23,94% | -31,80% | |
| LSE International Off-book | 48,69 | +1,23% | - | +9,27% | +22,21% | - | - | |
| London International | 45,83 | - | - | 0,00% | 0,00% | +11,48% | -44,21% | |
| Hannover | 48,220 | +0,37% | - | +8,07% | +20,45% | +23,75% | - | |
| Hamburg | 48,220 | +0,37% | - | +8,07% | +20,45% | +22,58% | -32,65% | |
| Frankfurt | 48,4200 | +0,83% | - | +9,05% | +21,71% | +23,08% | -30,95% | |
| Euronext Milan (TAH) | 48,900 | - | - | - | - | - | - | |
| Euronext Milan | 48,440 | - | - | +5,81% | +6,18% | +16,11% | - | |
| Düsseldorf | 48,140 | +0,17% | - | +8,72% | +22,04% | +23,66% | -30,11% | |
| Cboe Europe DXE | 48,86 | +0,89% | - | +9,55% | +23,23% | +25,64% | -30,89% | |
| Cboe Europe CXE | 43,85 | - | - | 0,00% | -7,29% | +34,72% | -45,86% | |
| Cboe Europe BXE | 46,44 | - | - | +2,58% | +1,93% | +24,94% | -41,18% | |
| Bulgaria | 37,02 | 0,00% | - | 0,00% | +2,44% | +0,35% | - | |
| Berlin | 48,320 | -0,29% | - | +8,68% | +21,57% | +23,00% | -30,03% | |