OverviewChartNews

Sugar (SB March 2025)/  XC0002272240  /  ICE US

1/22/2025 12:00:00 AM Chg. +0.41 Open High Low Previous Close
18.16USX +2.31% 17.79 18.28 17.74 17.75
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 17.79
High: 18.28
Low: 17.74
Previous Close: 17.75
Trades: -
Settlement Price(1/22/2025): 18.16
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.16 1/22/2025 +2.31% - - 360,542
F SB 5/25 17.08 1/22/2025 +1.79% - - 205,773
F SB 7/25 16.84 1/22/2025 +1.63% - - 157,463
F SB 10/25 16.98 1/22/2025 +1.37% - - 96,425
F SB 3/26 17.35 1/22/2025 +1.23% - - 67,194
F SB 5/26 16.75 1/22/2025 +0.78% - - 34,013
F SB 7/26 16.50 1/22/2025 +0.61% - - 24,521
F SB 10/26 16.56 1/22/2025 +0.55% - - 19,606
F SB 3/27 16.93 1/22/2025 +0.53% - - 11,549
F SB 5/27 16.60 1/22/2025 +0.73% - - 5,680
F SB 7/27 16.47 1/22/2025 +0.67% - - 6,860
F SB 10/27 16.54 1/22/2025 +0.49% - - 2,538

Performance

1 Week
  -1.30%
1 Month
  -6.97%
3 Months
  -18.75%
YTD
  -5.86%
1 Year
  -18.53%
3 Years     -
5 Years     -
1W High / 1W Low: 18.40 17.75
1M High / 1M Low: 19.68 17.75
6M High / 6M Low: 23.53 17.75
High (YTD): 1/2/2025 19.68
Low (YTD): 1/21/2025 17.75
52W High: 9/25/2024 23.53
52W Low: 1/21/2025 17.75
Avg. price 1W:   18.13
Avg. volume 1W:   75,262
Avg. price 1M:   18.97
Avg. volume 1M:   54,094.80
Avg. price 6M:   20.47
Avg. volume 6M:   52,698.97
Avg. price 1Y:   20.57
Avg. volume 1Y:   33,713.74
Volatility 1M:   22.87%
Volatility 6M:   27.23%
Volatility 1Y:   24.29%
Volatility 3Y:   -