SUEDZUCKER AG O.N./ DE0007297004 /
| 24/01/2025 21:54:50 | Chg. -0.090 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10.500EUR | -0.85% | 15,927 Chiffrre d'affaires: 167,705.560 |
10.500Bid taille: 300 | 10.600Ask la taille: 1,749 | 2.16 Mrd.EUR | 8.52% | 3.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:54:50 | 10.500 | 60 |
| 24/01/2025 | 18:12:14 | 10.510 | 200 |
| 24/01/2025 | 17:58:32 | 10.590 | 50 |
| 24/01/2025 | 17:57:19 | 10.590 | 10 |
| 24/01/2025 | 17:21:19 | 10.550 | 50 |
| 24/01/2025 | 16:52:35 | 10.540 | 200 |
| 24/01/2025 | 15:40:21 | 10.560 | 700 |
| 24/01/2025 | 15:33:17 | 10.580 | 20 |
| 24/01/2025 | 15:16:52 | 10.570 | 20 |
| 24/01/2025 | 15:07:39 | 10.560 | 140 |
| 24/01/2025 | 15:03:52 | 10.560 | 75 |
| 24/01/2025 | 14:52:07 | 10.570 | 570 |
| 24/01/2025 | 14:18:03 | 10.570 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR