ZSCALER INC. DL-,001/ US98980G1022 /
| 1/24/2025 9:04:12 PM | Chg. -0.24 | Volume | Bid10:01:22 PM | Ask10:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.76EUR | -0.13% | 331 Turnover: 61,288.26 |
183.92Bid Size: 108 | 184.88Ask Size: 108 | 28.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:12 PM | 184.76 | 3 |
| 1/24/2025 | 9:03:03 PM | 184.70 | 4 |
| 1/24/2025 | 7:25:12 PM | 185.98 | 6 |
| 1/24/2025 | 7:14:33 PM | 185.84 | 5 |
| 1/24/2025 | 6:41:55 PM | 186.14 | 25 |
| 1/24/2025 | 6:33:09 PM | 186.20 | 9 |
| 1/24/2025 | 6:13:38 PM | 186.34 | 3 |
| 1/24/2025 | 4:14:01 PM | 184.56 | 10 |
| 1/24/2025 | 3:40:47 PM | 186.20 | 150 |
| 1/24/2025 | 3:35:30 PM | 185.20 | 5 |
| 1/24/2025 | 2:06:45 PM | 182.84 | 20 |
| 1/24/2025 | 1:06:22 PM | 183.44 | 64 |
| 1/24/2025 | 11:31:40 AM | 184.40 | 10 |
All quotes in EUR