ZSCALER INC. DL-,001/ US98980G1022 /
| 24/01/2025 21:04:12 | Chg. -0.24 | Volume | Bid22:01:22 | Ask22:01:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.76EUR | -0.13% | 331 Turnover: 61,288.26 |
183.92Bid Size: 108 | 184.88Ask Size: 108 | 28.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:04:12 | 184.76 | 3 |
| 24/01/2025 | 21:03:03 | 184.70 | 4 |
| 24/01/2025 | 19:25:12 | 185.98 | 6 |
| 24/01/2025 | 19:14:33 | 185.84 | 5 |
| 24/01/2025 | 18:41:55 | 186.14 | 25 |
| 24/01/2025 | 18:33:09 | 186.20 | 9 |
| 24/01/2025 | 18:13:38 | 186.34 | 3 |
| 24/01/2025 | 16:14:01 | 184.56 | 10 |
| 24/01/2025 | 15:40:47 | 186.20 | 150 |
| 24/01/2025 | 15:35:30 | 185.20 | 5 |
| 24/01/2025 | 14:06:45 | 182.84 | 20 |
| 24/01/2025 | 13:06:22 | 183.44 | 64 |
| 24/01/2025 | 11:31:40 | 184.40 | 10 |
All quotes in EUR