ZHEJIANG DIBAY ELECTRIC CO., LTD/ CNE100002XP1 /
| 23/01/2025 08:00:00 | Var. -0.09 | Volume | Denaro23/01/2025 | Lettera08:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 16.03CNY | -0.56% | 7.04 mill. Fatturato: 114.12 mill. |
16.03Quantità in denaro: 7,300 | 16.04Quantità in lettera: 2,600 | 16.39 | 16.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:00 | 16.03 | 79,500 |
| 23/01/2025 | 07:56:59 | 16.02 | 3,400 |
| 23/01/2025 | 07:56:56 | 16.02 | 9,500 |
| 23/01/2025 | 07:56:53 | 16.03 | 6,000 |
| 23/01/2025 | 07:56:50 | 16.02 | 700 |
| 23/01/2025 | 07:56:46 | 16.01 | 2,300 |
| 23/01/2025 | 07:56:44 | 16.03 | 3,500 |
| 23/01/2025 | 07:56:40 | 16.02 | 6,400 |
| 23/01/2025 | 07:56:38 | 16.02 | 2,200 |
| 23/01/2025 | 07:56:35 | 16.02 | 2,400 |
| 23/01/2025 | 07:56:30 | 16.02 | 1,800 |
| 23/01/2025 | 07:56:26 | 16.02 | 1,600 |
| 23/01/2025 | 07:56:21 | 16.02 | 16,800 |
Tutte le quotazioni in CNY