ZHEJIANG DIBAY ELECTRIC CO., LTD/ CNE100002XP1 /
| 1/23/2025 8:00:00 AM | Chg. -0.09 | Volume | Bid1/23/2025 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.03CNY | -0.56% | 7.04 mill. Turnover: 114.12 mill. |
16.03Bid Size: 7,300 | 16.04Ask Size: 2,600 | 16.39 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:00 AM | 16.03 | 79,500 |
| 1/23/2025 | 7:56:59 AM | 16.02 | 3,400 |
| 1/23/2025 | 7:56:56 AM | 16.02 | 9,500 |
| 1/23/2025 | 7:56:53 AM | 16.03 | 6,000 |
| 1/23/2025 | 7:56:50 AM | 16.02 | 700 |
| 1/23/2025 | 7:56:46 AM | 16.01 | 2,300 |
| 1/23/2025 | 7:56:44 AM | 16.03 | 3,500 |
| 1/23/2025 | 7:56:40 AM | 16.02 | 6,400 |
| 1/23/2025 | 7:56:38 AM | 16.02 | 2,200 |
| 1/23/2025 | 7:56:35 AM | 16.02 | 2,400 |
| 1/23/2025 | 7:56:30 AM | 16.02 | 1,800 |
| 1/23/2025 | 7:56:26 AM | 16.02 | 1,600 |
| 1/23/2025 | 7:56:21 AM | 16.02 | 16,800 |
All quotes in CNY