ZHEJIANG DIBAY ELECTRIC CO., LTD/ CNE100002XP1 /
| 09/01/2025 04:29:58 | Chg. -0.64 | Volume | Bid04:29:59 | Ask04:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.91CNY | -3.65% | 12.42 mill. Turnover: 212.13 mill. |
16.90Bid Size: 29,689 | 16.91Ask Size: 3,800 | 17.43 | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:29:58 | 16.91 | 400 |
| 09/01/2025 | 04:29:58 | 16.91 | 27,711 |
| 09/01/2025 | 04:29:53 | 16.92 | 2,000 |
| 09/01/2025 | 04:29:51 | 16.92 | 400 |
| 09/01/2025 | 04:29:49 | 16.93 | 400 |
| 09/01/2025 | 04:29:44 | 16.93 | 200 |
| 09/01/2025 | 04:29:42 | 16.93 | 1,200 |
| 09/01/2025 | 04:29:38 | 16.93 | 500 |
| 09/01/2025 | 04:29:33 | 16.93 | 400 |
| 09/01/2025 | 04:29:29 | 16.93 | 200 |
| 09/01/2025 | 04:29:27 | 16.92 | 500 |
| 09/01/2025 | 04:29:23 | 16.92 | 1,600 |
| 09/01/2025 | 04:29:22 | 16.92 | 1,100 |
All quotes in CNY