ZALANDO SE/ DE000ZAL1111 /
| 1/9/2025 9:59:02 PM | Chg. -0.880 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.160EUR | -2.84% | 15,272 Turnover: 469,758.860 |
-Bid Size: - | -Ask Size: - | 8 bill.EUR | - | 94.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:02 PM | 30.160 | 0 |
| 1/9/2025 | 9:50:05 PM | 30.130 | 0 |
| 1/9/2025 | 9:45:05 PM | 30.140 | 0 |
| 1/9/2025 | 9:39:32 PM | 30.110 | 150 |
| 1/9/2025 | 9:39:27 PM | 30.130 | 400 |
| 1/9/2025 | 9:39:23 PM | 30.130 | 800 |
| 1/9/2025 | 9:35:05 PM | 30.130 | 0 |
| 1/9/2025 | 9:30:05 PM | 30.130 | 0 |
| 1/9/2025 | 9:25:32 PM | 30.140 | 0 |
| 1/9/2025 | 9:20:04 PM | 30.140 | 0 |
| 1/9/2025 | 9:15:06 PM | 30.140 | 0 |
| 1/9/2025 | 9:10:32 PM | 30.180 | 0 |
| 1/9/2025 | 9:05:04 PM | 30.200 | 0 |
All quotes in EUR