Oats (ZO December 2025)/ ECBOT
ZO| 24/01/2025 00:00:00 | Chg. +0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 378.00USD | +0.13% | 378.00 | 378.00 | 378.00 | 377.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 378.00 |
|---|---|
| High: | 378.00 |
| Low: | 378.00 |
| Previous Close: | 377.50 |
| Trades: | - |
| Settlement Price(24/01/2025): | 378.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 365.50 | 04:32 | -0.61% | 365.25 | 367.00 | 3,134 | |
| F ZO 5/25 | 372.50 | 00:00 | -0.13% | 370.50 | 372.75 | 714 | |
| F ZO 7/25 | 377.25 | 00:00 | +0.73% | - | - | 105 | |
| F ZO 9/25 | 373.00 | 00:00 | +0.13% | - | - | 9 | |
| F ZO 12/25 | 378.00 | 00:00 | +0.13% | - | - | 18 | |
| F ZO 3/26 | 381.50 | 00:00 | +0.13% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.75 | 00:00 | +0.14% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 382.00 | 00:00 | +0.13% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 376.25 | 00:00 | +0.13% | - | - | 1 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +8.00% | ||
| 3 Months | +1.41% | ||
| YTD | +10.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 383.25 | 375.00 |
|---|---|---|
| 1M High / 1M Low: | 383.25 | 336.50 |
| 6M High / 6M Low: | 400.75 | 318.25 |
| High (YTD): | 22/01/2025 | 383.25 |
| Low (YTD): | 09/01/2025 | 342.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 379.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 356.17 | |
| Avg. volume 1M: | .05 | |
| Avg. price 6M: | 360.12 | |
| Avg. volume 6M: | .15 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.73% | |
| Volatility 6M: | 30.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |