Yongmaotai/ CNE1000053W3 /
| 09/01/2025 03:56:51 | Var. -0.31 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 7.97CNY | -3.74% | 25.44 mill. Fatturato: 204.63 mill. |
7.97Quantità in denaro: 5,500 | 7.98Quantità in lettera: 18,400 | 8.33 | 7.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 03:56:51 | 7.97 | 1,900 |
| 09/01/2025 | 03:56:48 | 7.97 | 9,200 |
| 09/01/2025 | 03:56:46 | 7.97 | 200 |
| 09/01/2025 | 03:56:42 | 7.97 | 300 |
| 09/01/2025 | 03:56:39 | 7.97 | 1,600 |
| 09/01/2025 | 03:56:37 | 7.97 | 2,000 |
| 09/01/2025 | 03:56:33 | 7.97 | 7,900 |
| 09/01/2025 | 03:56:31 | 7.97 | 700 |
| 09/01/2025 | 03:56:27 | 7.97 | 1,700 |
| 09/01/2025 | 03:56:24 | 7.97 | 10,000 |
| 09/01/2025 | 03:56:22 | 7.96 | 10,300 |
| 09/01/2025 | 03:56:19 | 7.97 | 8,400 |
| 09/01/2025 | 03:56:15 | 7.98 | 11,100 |
Tutte le quotazioni in CNY