Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 24.01.2025 02:00:00 | Zm. +0,01 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,06USD | +0,03% | 1 600 Obrót: 28 379,72 |
12,51Wolumen Bid: 100 | 27,41Wolumen Ask: 100 | 25,06 | 24,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 02:00:00 | 25,06 | - |
| 24.01.2025 | 00:30:00 | 25,06 | - |
| 23.01.2025 | 22:10:00 | 25,06 | - |
| 23.01.2025 | 20:34:51 | 24,99 | 100 |
| 23.01.2025 | 20:33:48 | 24,99 | 100 |
| 23.01.2025 | 17:46:25 | 25,01 | 100 |
| 23.01.2025 | 17:45:16 | 25,02 | 100 |
| 23.01.2025 | 17:45:15 | 24,98 | 100 |
| 23.01.2025 | 17:20:15 | 24,97 | 100 |
| 23.01.2025 | 17:11:41 | 24,94 | 100 |
| 23.01.2025 | 16:21:03 | 25,01 | 170 |
| 23.01.2025 | 16:15:58 | 25,06 | 100 |
| 23.01.2025 | 16:11:01 | 25,05 | 165 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD