Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 24/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.06USD | +0.03% | 1,600 Chiffrre d'affaires: 28,379.72 |
12.51Bid taille: 100 | 27.41Ask la taille: 100 | 25.06 | 24.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 25.06 | - |
| 24/01/2025 | 00:30:00 | 25.06 | - |
| 23/01/2025 | 22:10:00 | 25.06 | - |
| 23/01/2025 | 20:34:51 | 24.99 | 100 |
| 23/01/2025 | 20:33:48 | 24.99 | 100 |
| 23/01/2025 | 17:46:25 | 25.01 | 100 |
| 23/01/2025 | 17:45:16 | 25.02 | 100 |
| 23/01/2025 | 17:45:15 | 24.98 | 100 |
| 23/01/2025 | 17:20:15 | 24.97 | 100 |
| 23/01/2025 | 17:11:41 | 24.94 | 100 |
| 23/01/2025 | 16:21:03 | 25.01 | 170 |
| 23/01/2025 | 16:15:58 | 25.06 | 100 |
| 23/01/2025 | 16:11:01 | 25.05 | 165 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD