23/01/2025  05:52:44 Chg. -86.0000 Volume Bid05:52:51 Ask05:52:51 High Low
4,661.0000UNB -1.81% 1.18 mill.
Turnover: 5.56 bill.
4,659.0000Bid Size: 1.24490233 4,660.0000Ask Size: 5,000 4,751.0000 4,651.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:52:44 4,661.0000 10
23/01/2025 05:52:31 4,659.0000 541.87164882
23/01/2025 05:52:31 4,660.0000 100
23/01/2025 05:52:31 4,660.0000 20
23/01/2025 05:52:31 4,660.0000 31.99829478
23/01/2025 05:52:31 4,661.0000 339.59761920
23/01/2025 05:52:10 4,661.0000 577.37737488
23/01/2025 05:52:09 4,661.0000 93.11930000
23/01/2025 05:52:06 4,661.0000 154.76470000
23/01/2025 05:52:06 4,661.0000 142.44806942
23/01/2025 05:52:06 4,661.0000 176.42862443
23/01/2025 05:51:54 4,661.0000 78.71161358
23/01/2025 05:51:53 4,661.0000 64.36387041
 
  All quotes in UNB