1/23/2025  5:54:47 AM Chg. -73.0000 Volume Bid5:54:49 AM Ask5:54:49 AM High Low
4,657.0000KRW -1.54% 34.15 mill.
Turnover: 161.76 bill.
4,657.0000Bid Size: 14,693.01410000 4,660.0000Ask Size: 4.50000000 4,851.0000 4,651.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 5:54:47 AM 4,657.0000 136.26650437
1/23/2025 5:54:47 AM 4,658.0000 182.34012264
1/23/2025 5:54:46 AM 4,660.0000 141.90351468
1/23/2025 5:54:46 AM 4,660.0000 67.50122729
1/23/2025 5:54:45 AM 4,660.0000 65.96712878
1/23/2025 5:54:43 AM 4,659.0000 4
1/23/2025 5:54:42 AM 4,658.0000 549.04735332
1/23/2025 5:54:42 AM 4,660.0000 1,379.37870000
1/23/2025 5:54:42 AM 4,658.0000 42.94610265
1/23/2025 5:54:41 AM 4,660.0000 123.93372791
1/23/2025 5:54:40 AM 4,658.0000 1,287.55364807
1/23/2025 5:54:39 AM 4,658.0000 .94962454
1/23/2025 5:54:39 AM 4,658.0000 7.02240000
 
  All quotes in KRW