XRP/AUD/ XTTXRPAUDEXS /
| 08.01.2025 08:27:55 | Zm. +0,009700 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,657700AUD | +0,27% | 540 576,19731023 Obrót: 2,01 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 3,800000 | 3,637000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 08:27:55 | 3,657700 | 2 717,39130433 |
| 08.01.2025 | 08:25:30 | 3,660200 | 323,41841413 |
| 08.01.2025 | 08:24:56 | 3,664100 | ,04829987 |
| 08.01.2025 | 08:24:53 | 3,663600 | 49,15986746 |
| 08.01.2025 | 08:22:21 | 3,672100 | ,26968863 |
| 08.01.2025 | 08:22:21 | 3,666400 | 1 463 |
| 08.01.2025 | 08:21:40 | 3,671100 | 208,65412857 |
| 08.01.2025 | 08:20:48 | 3,668000 | 6,36987974 |
| 08.01.2025 | 08:20:15 | 3,667700 | 156,23404157 |
| 08.01.2025 | 08:19:17 | 3,660800 | 2 034 |
| 08.01.2025 | 08:18:34 | 3,658500 | 135,65065479 |
| 08.01.2025 | 08:17:24 | 3,656400 | 135,59397917 |
| 08.01.2025 | 08:17:12 | 3,654300 | 228,50226366 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w AUD