XRP/AUD/ XTTXRPAUDEXS /
| 23/01/2025 05:41:12 | Var. -0.110900 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.956300AUD | -2.19% | 475,129.55593526 Fatturato: 2.39 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.069900 | 4.950300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:41:12 | 4.956300 | 30.00943196 |
| 23/01/2025 | 05:39:55 | 4.950300 | 527.88481939 |
| 23/01/2025 | 05:39:41 | 4.951700 | 3,220 |
| 23/01/2025 | 05:39:29 | 4.955400 | 3,218 |
| 23/01/2025 | 05:39:21 | 4.956800 | 500.10674774 |
| 23/01/2025 | 05:39:13 | 4.955800 | 57.66867469 |
| 23/01/2025 | 05:39:10 | 4.960000 | 2.50000000 |
| 23/01/2025 | 05:39:10 | 4.960000 | 50 |
| 23/01/2025 | 05:39:10 | 4.960300 | 4 |
| 23/01/2025 | 05:38:55 | 4.970000 | 3 |
| 23/01/2025 | 05:38:44 | 4.971500 | 159.71933479 |
| 23/01/2025 | 05:38:41 | 4.970000 | 581.33589686 |
| 23/01/2025 | 05:38:39 | 4.970000 | 1,000 |
Tutte le quotazioni in AUD