XRP/AUD/ XTTXRPAUDEXS /
| 08/01/2025 08:16:30 | Chg. +0.005200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.653200AUD | +0.14% | 533,020.46257423 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 3.800000 | 3.637000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:16:30 | 3.653200 | 157 |
| 08/01/2025 | 08:16:30 | 3.653200 | 169 |
| 08/01/2025 | 08:16:29 | 3.663600 | 2,264.67391304 |
| 08/01/2025 | 08:16:29 | 3.664300 | 200 |
| 08/01/2025 | 08:14:58 | 3.670900 | 27.47902616 |
| 08/01/2025 | 08:12:26 | 3.677100 | 215.72165880 |
| 08/01/2025 | 08:12:15 | 3.680500 | 356.58198614 |
| 08/01/2025 | 08:12:08 | 3.679900 | 270.38778228 |
| 08/01/2025 | 08:11:26 | 3.674800 | 1,751.35361538 |
| 08/01/2025 | 08:11:25 | 3.677500 | 21.65161571 |
| 08/01/2025 | 08:04:57 | 3.664300 | 54.14750386 |
| 08/01/2025 | 08:03:54 | 3.659800 | 2,500 |
| 08/01/2025 | 08:02:11 | 3.637000 | 4,288 |
All quotes in AUD