OverviewChartNews

WTI (CL March 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 17:13:32 Chg. -0.0500 Bid22:40:14 Ask22:40:14 Open High Low Previous Close
66.3200USD -0.08% 66.0100 66.5000 66.3200 66.3200 66.3200 66.3700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 66.3200
High: 66.3200
Low: 66.3200
Previous Close: 66.3700
Trades: 1
Settlement Price(23/01/2025): 66.3200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 74.2400 22:41 -1.55% 74.2400 74.2400 362,714
F CL 4/25 73.6700 22:41 -1.31% 73.6500 73.6800 169,929
F CL 5/25 73.1200 22:41 -1.08% 73.1000 73.1200 131,981
F CL 6/25 72.5700 22:41 -0.90% 72.5600 72.5600 175,238
F CL 7/25 72.0100 22:31 -0.76% 72.0100 72.0300 94,890
F CL 8/25 71.4800 22:25 -0.67% 71.4900 71.5200 52,034
F CL 9/25 70.9800 22:32 -0.59% 70.9800 71.0100 112,379
F CL 10/25 70.5000 21:58 -0.55% 70.2500 71.0400 56,169
F CL 11/25 70.0100 21:46 -0.60% 69.9900 70.0400 47,253
F CL 12/25 69.6200 22:38 -0.40% 69.6100 69.6200 168,627
F CL 1/26 69.2100 22:29 -0.49% 69.1700 69.6400 43,481
F CL 2/26 69.6000 16:36 +0.78% 68.3800 69.3500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.3000 68.8000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.8200 68.7600 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.5800 68.5700 12,990
F CL 6/26 67.8800 22:36 -0.32% 67.8800 67.9100 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1200 68.1600 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8500 67.9500 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.0000 67.5000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.5900 67.5100 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.4500 67.3900 10,547
F CL 12/26 66.7700 22:37 -0.16% 66.7600 66.7800 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.1200 67.0600 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.8800 66.9500 2,062
F CL 3/27 66.3200 17:13 -0.08% 66.0100 66.5000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.6500 66.6500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.5400 66.5300 1,944
F CL 6/27 66.0100 18:29 +0.02% 65.7000 66.1000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.2300 66.3200 1,825
F CL 8/27 65.7300 00:00 -0.02% 65.0400 66.2500 789

Performance

1 Week
  -0.93%
1 Month  
+3.33%
3 Months  
+0.61%
YTD  
+2.24%
1 Year  
+5.61%
3 Years     -
5 Years     -
1W High / 1W Low: 66.9400 66.3500
1M High / 1M Low: 67.0000 64.1800
6M High / 6M Low: 69.1800 63.0000
High (YTD): 15/01/2025 67.0000
Low (YTD): 01/01/2025 65.2700
52W High: 03/07/2024 70.1900
52W Low: 10/09/2024 63.0000
Avg. price 1W:   66.5075
Avg. volume 1W:   0.0000
Avg. price 1M:   65.7348
Avg. volume 1M:   25.4762
Avg. price 6M:   65.6522
Avg. volume 6M:   5.5385
Avg. price 1Y:   66.5297
Avg. volume 1Y:   3.6181
Volatility 1M:   7.47%
Volatility 6M:   15.97%
Volatility 1Y:   14.64%
Volatility 3Y:   -