WTI (CL czerwiec 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.01.2025 00:00:00 | Zm. -0,4300 | Bid03:52:43 | Ask03:36:55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 65,4700USD | -0,65% | 65,1000 | 65,5000 | 65,4700 | 65,4700 | 65,4700 | 65,9000 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 65,4700 |
|---|---|
| Maksimum: | 65,4700 |
| Minimum: | 65,4700 |
| Poprzednie zamknięcie: | 65,9000 |
| Liczba transakcji: | - |
| Cena rozliczenia(09.01.2025): | 65,4700 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73,0800 | 03:52 | -0,33% | 73,0800 | 73,0900 | 245 021 | |
| F CL 3/25 | 72,4400 | 03:52 | -0,32% | 72,4300 | 72,4500 | 321 811 | |
| F CL 4/25 | 71,9100 | 03:48 | -0,32% | 71,9300 | 71,9500 | 155 481 | |
| F CL 5/25 | 71,5400 | 03:52 | -0,28% | 71,5200 | 71,5500 | 93 528 | |
| F CL 6/25 | 71,1700 | 03:52 | -0,29% | 71,1700 | 71,1800 | 192 278 | |
| F CL 7/25 | 70,8200 | 03:43 | -0,30% | 70,7900 | 70,8200 | 94 354 | |
| F CL 8/25 | 70,2900 | 03:30 | -0,44% | 70,4000 | 70,4400 | 55 169 | |
| F CL 9/25 | 69,9400 | 03:35 | -0,41% | 69,9700 | 70,0500 | 111 429 | |
| F CL 10/25 | 69,8500 | 00:00 | +0,06% | - | 70,0400 | 46 238 | |
| F CL 11/25 | 69,4800 | 00:00 | +0,03% | 69,2500 | 69,6400 | 44 017 | |
| F CL 12/25 | 68,9000 | 03:49 | -0,25% | 68,9100 | 68,9400 | 169 780 | |
| F CL 1/26 | 68,7100 | 00:36 | -0,04% | 68,3000 | 68,4700 | 40 143 | |
| F CL 2/26 | 68,4600 | 00:00 | -0,09% | 67,7400 | 68,6400 | 24 179 | |
| F CL 3/26 | 68,1700 | 00:00 | -0,04% | 67,7000 | 68,1900 | 25 516 | |
| F CL 4/26 | 67,9100 | 00:00 | -0,83% | 67,2500 | 68,0700 | 11 706 | |
| F CL 5/26 | 67,7000 | 00:00 | -0,81% | 66,9900 | 67,9900 | 10 927 | |
| F CL 6/26 | 67,2500 | 02:04 | -0,27% | 67,1000 | 67,5000 | 74 075 | |
| F CL 7/26 | 67,2700 | 00:00 | -0,77% | 66,5200 | 67,6200 | 12 740 | |
| F CL 8/26 | 67,0400 | 00:00 | -0,75% | 66,2600 | 67,3700 | 9 334 | |
| F CL 9/26 | 66,8400 | 00:00 | -0,74% | 66,4000 | 66,9000 | 18 609 | |
| F CL 10/26 | 66,6600 | 00:00 | -0,73% | 65,9800 | 66,8500 | 11 640 | |
| F CL 11/26 | 66,5100 | 00:00 | -0,72% | 65,8100 | 66,8100 | 10 203 | |
| F CL 12/26 | 66,1800 | 03:40 | -0,17% | 66,1900 | 66,2200 | 74 147 | |
| F CL 1/27 | 66,1800 | 00:00 | -0,68% | 65,4800 | 66,4700 | 5 295 | |
| F CL 2/27 | 66,0000 | 00:00 | -0,66% | 65,2300 | 66,3200 | 1 892 | |
| F CL 3/27 | 65,8400 | 00:00 | -0,65% | 65,4100 | 66,0000 | 6 554 | |
| F CL 4/27 | 65,7000 | 00:00 | -0,64% | 64,9600 | 66,0400 | 967 | |
| F CL 5/27 | 65,5900 | 00:00 | -0,62% | 64,8700 | 65,9200 | 1 607 | |
| F CL 6/27 | 65,4700 | 00:00 | -0,65% | 65,1000 | 65,5000 | 21 144 | |
| F CL 7/27 | 65,3200 | 00:00 | -0,62% | 64,6000 | 65,7000 | 1 707 |
Wyniki
| 1 tydzień | +0,82% | ||
|---|---|---|---|
| 1 miesiąc | +3,28% | ||
| 3 miesiące | -3,54% | ||
| YTD | +0,80% | ||
| 1 rok | -0,79% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 65,9200 | 64,9400 |
|---|---|---|
| Max 1M / Min 1M: | 65,9200 | 63,3900 |
| Najwyższa 6M / Najniższa 6M: | 69,2100 | 63,2000 |
| Maks (YTD): | 06.01.2025 | 65,9200 |
| Min. (YTD): | 01.01.2025 | 64,9400 |
| Max 52W: | 05.07.2024 | 69,4400 |
| Min 52W: | 06.12.2024 | 63,2000 |
| Śr. Cena 1W: | 65,6267 | |
| Śr. Wolumen 1W: | 1 048,3333 | |
| Śr. Cena 1M: | 64,6478 | |
| Śr. Wolumen 1M: | 826,9130 | |
| Śr. Cena 6M: | 65,6107 | |
| Śr. Wolumen 6M: | 890,1053 | |
| Śr. Cena 1Y: | 66,2259 | |
| Śr. Wolumen 1Y: | 637,2051 | |
| Zmienność 1M: | 10,57% | |
| Zmienność 6M: | 14,92% | |
| Zmienność 1Y: | 12,49% | |
| Zmienność 3Y: | - |