AperçuGraphiqueActualités

WTI (CL juin 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 18:29:57 Chg. +0.0100 Bid20:17:40 Demandez à20:28:30 Ouverture Haut Bas Précédent Fermer
66.0100USD +0.02% 65.8000 66.2400 66.0100 66.2700 65.7600 66.0000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 66.0100
Haut: 66.2700
Bas: 65.7600
Précédent Fermer: 66.0000
Détermination des prix: 23
Prix de règlement(23/01/2025): 65.9700
Change Settlement: +0.06%(+0.0400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 74.4900 21:14 -1.22% 74.4900 74.5000 362,714
F CL 4/25 73.9200 21:14 -0.98% 73.9200 73.9300 169,929
F CL 5/25 73.3500 21:14 -0.77% 73.3500 73.3700 131,981
F CL 6/25 72.8000 21:14 -0.59% 72.7900 72.8100 175,238
F CL 7/25 72.2600 21:14 -0.41% 72.2400 72.2600 94,890
F CL 8/25 71.7200 21:14 -0.33% 71.7000 71.7300 52,034
F CL 9/25 71.1900 21:13 -0.29% 71.1400 71.2000 112,379
F CL 10/25 70.7000 20:29 -0.27% 70.2500 70.7700 56,169
F CL 11/25 70.2900 19:55 -0.20% 70.0800 70.3300 47,253
F CL 12/25 69.7800 21:14 -0.17% 69.7800 69.8000 168,627
F CL 1/26 69.4200 20:28 -0.19% 69.2400 69.5100 43,481
F CL 2/26 69.6000 16:36 +0.78% 68.5700 69.4700 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.5000 68.9900 30,950
F CL 4/26 68.5800 00:00 -0.10% 68.1000 68.8700 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.7300 68.6800 12,990
F CL 6/26 68.0300 21:14 -0.10% 68.0300 68.0400 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.2800 68.3300 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.9900 68.0700 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.1100 67.5900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.8100 67.6100 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.5500 67.4700 10,547
F CL 12/26 66.9100 21:14 +0.04% 66.8900 66.9100 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.2100 67.1700 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.9800 67.0300 2,062
F CL 3/27 66.3200 17:13 -0.08% 66.1100 66.6000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.7300 66.7400 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.6200 66.6000 1,944
F CL 6/27 66.0100 18:29 +0.02% 65.8000 66.2400 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.3400 66.4100 1,825
F CL 8/27 65.7300 00:00 -0.02% 65.1300 66.2900 789

Performance

1 Semaine  
+0.35%
1 Mois  
+3.24%
3 Mois  
+0.36%
CAD  
+1.63%
1 An  
+0.03%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 66.0200 65.7800
1M haut / 1M Bas: 66.3500 63.9400
6M Haut / 6M Bas: 68.5400 63.2000
Haut (CAD): 15/01/2025 66.3500
Bas (CAD): 01/01/2025 64.9400
52 S haut: 05/07/2024 69.4400
52 S bas: 06/12/2024 63.2000
Prix moyen 1S:   65.9150
Volume moyen 1S:   1,394
Prix moyen 1M:   65.3710
Volume moyen 1M:   1,237.0952
Prix moyen 6M:   65.4069
Volume moyen 6M:   1,033.5420
Prix moyen 1A:   66.2094
Volume moyen 1A:   697.6569
Volatilité 1M:   8.68%
Volatilité 6M:   14.94%
Volatilité 1an:   12.44%
Volatilité 3 ans:   -