OverviewChartNews

WTI (CL June 2027)/  XFTTCLNYMETH  /  NYMEX ETH

1/23/2025 6:29:57 PM Chg. +0.0100 Bid8:17:40 PM Ask8:28:30 PM Open High Low Previous Close
66.0100USD +0.02% 65.8000 66.2400 66.0100 66.2700 65.7600 66.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 66.0100
High: 66.2700
Low: 65.7600
Previous Close: 66.0000
Trades: 23
Settlement Price(1/23/2025): 65.9700
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 74.4600 9:10 PM -1.26% 74.4500 74.4600 362,714
F CL 4/25 73.8900 9:09 PM -1.02% 73.8900 73.9000 169,929
F CL 5/25 73.3300 9:10 PM -0.80% 73.3300 73.3400 131,981
F CL 6/25 72.7800 9:10 PM -0.61% 72.7700 72.7900 175,238
F CL 7/25 72.2400 9:09 PM -0.44% 72.2400 72.2500 94,890
F CL 8/25 71.7000 9:10 PM -0.36% 71.6900 71.7200 52,034
F CL 9/25 71.1900 9:10 PM -0.29% 71.1700 71.2000 112,379
F CL 10/25 70.7000 8:29 PM -0.27% 70.2500 70.7700 56,169
F CL 11/25 70.2900 7:55 PM -0.20% 70.0800 70.3300 47,253
F CL 12/25 69.7900 9:10 PM -0.16% 69.7800 69.8000 168,627
F CL 1/26 69.4200 8:28 PM -0.19% 69.2400 69.5100 43,481
F CL 2/26 69.6000 4:36 PM +0.78% 68.5700 69.4600 26,906
F CL 3/26 68.8700 12:00 AM +0.17% 68.5000 68.9000 30,950
F CL 4/26 68.5800 12:00 AM -0.10% 68.0900 68.8800 13,350
F CL 5/26 68.3400 12:00 AM +0.13% 67.7100 68.6900 12,990
F CL 6/26 68.0300 9:09 PM -0.10% 68.0200 68.0500 82,777
F CL 7/26 67.8600 12:00 AM +0.10% 66.9600 68.5400 14,789
F CL 8/26 67.6200 12:00 AM +0.09% 67.0000 68.0700 9,711
F CL 9/26 67.4100 12:00 AM +0.06% 67.1000 67.6000 20,051
F CL 10/26 67.2200 12:00 AM +0.04% 66.8000 67.6000 11,938
F CL 11/26 67.0600 12:00 AM +0.03% 66.5200 67.4500 10,547
F CL 12/26 66.9000 9:10 PM +0.03% 66.9000 66.9100 76,987
F CL 1/27 66.7100 12:00 AM +0.01% 66.1900 67.1400 5,544
F CL 2/27 66.5300 12:00 AM +0.02% 65.9600 67.0300 2,062
F CL 3/27 66.3200 5:13 PM -0.08% 66.1100 66.6000 6,961
F CL 4/27 66.2300 12:00 AM -0.02% 65.7100 66.7000 1,137
F CL 5/27 66.1300 12:00 AM +0.02% 65.6000 66.5800 1,944
F CL 6/27 66.0100 6:29 PM +0.02% 65.8000 66.2400 21,135
F CL 7/27 65.8600 12:00 AM -0.02% 65.3200 66.4100 1,825
F CL 8/27 65.7300 12:00 AM -0.02% 65.1300 66.2900 789

Performance

1 Week  
+0.35%
1 Month  
+3.24%
3 Months  
+0.36%
YTD  
+1.63%
1 Year  
+0.03%
3 Years     -
5 Years     -
1W High / 1W Low: 66.0200 65.7800
1M High / 1M Low: 66.3500 63.9400
6M High / 6M Low: 68.5400 63.2000
High (YTD): 1/15/2025 66.3500
Low (YTD): 1/1/2025 64.9400
52W High: 7/5/2024 69.4400
52W Low: 12/6/2024 63.2000
Avg. price 1W:   65.9150
Avg. volume 1W:   1,394
Avg. price 1M:   65.3710
Avg. volume 1M:   1,237.0952
Avg. price 6M:   65.4069
Avg. volume 6M:   1,033.5420
Avg. price 1Y:   66.2094
Avg. volume 1Y:   697.6569
Volatility 1M:   8.68%
Volatility 6M:   14.94%
Volatility 1Y:   12.44%
Volatility 3Y:   -