ÜberblickChartNachrichten

WTI (CL Juni 2027)/  XFTTCLNYMETH  /  NYMEX ETH

09.01.2025 00:00:00 Diff. -0.4300 Geld03:43:58 Brief03:36:55 Eröffnung Tageshoch Tagestief Schluss Vortag
65.4700USD -0.65% 65.0000 65.5000 65.4700 65.4700 65.4700 65.9000
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 65.4700
Tageshoch: 65.4700
Tagestief: 65.4700
Schluss Vortag: 65.9000
Preisfeststellungen: -
Abrechnungskurs(09.01.2025): 65.4700
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 73.0800 03:45 -0.33% 73.0700 73.0800 245'021
F CL 3/25 72.4300 03:44 -0.33% 72.4200 72.4400 321'811
F CL 4/25 71.9200 03:44 -0.30% 71.9100 71.9400 155'481
F CL 5/25 71.4400 03:04 -0.42% 71.5100 71.5400 93'528
F CL 6/25 71.1400 03:40 -0.34% 71.1600 71.1900 192'278
F CL 7/25 70.8200 03:43 -0.30% 70.7800 70.8200 94'354
F CL 8/25 70.2900 03:30 -0.44% 70.4000 70.4400 55'169
F CL 9/25 69.9400 03:35 -0.41% 70.0300 70.1900 111'429
F CL 10/25 69.8500 00:00 +0.06% - 70.0400 46'238
F CL 11/25 69.4800 00:00 +0.03% 69.2500 69.6400 44'017
F CL 12/25 68.9100 03:43 -0.23% 68.9000 68.9200 169'780
F CL 1/26 68.7100 00:36 -0.04% 68.5500 68.4700 40'143
F CL 2/26 68.4600 00:00 -0.09% 67.7300 68.6500 24'179
F CL 3/26 68.1700 00:00 -0.04% 67.7000 68.2000 25'516
F CL 4/26 67.9100 00:00 -0.83% 67.2500 68.0700 11'706
F CL 5/26 67.7000 00:00 -0.81% 66.9800 67.9400 10'927
F CL 6/26 67.2500 02:04 -0.27% 67.1000 67.5000 74'075
F CL 7/26 67.2700 00:00 -0.77% 66.5200 67.6100 12'740
F CL 8/26 67.0400 00:00 -0.75% 66.2300 67.3700 9'334
F CL 9/26 66.8400 00:00 -0.74% 66.4000 66.8900 18'609
F CL 10/26 66.6600 00:00 -0.73% 65.9800 66.8500 11'640
F CL 11/26 66.5100 00:00 -0.72% 65.8000 66.8200 10'203
F CL 12/26 66.1800 03:40 -0.17% 66.1700 66.2000 74'147
F CL 1/27 66.1800 00:00 -0.68% 65.4800 66.4700 5'295
F CL 2/27 66.0000 00:00 -0.66% 65.2400 66.3300 1'892
F CL 3/27 65.8400 00:00 -0.65% 65.4100 65.9000 6'554
F CL 4/27 65.7000 00:00 -0.64% 64.9600 66.0300 967
F CL 5/27 65.5900 00:00 -0.62% 64.8700 65.9100 1'607
F CL 6/27 65.4700 00:00 -0.65% 65.0000 65.5000 21'144
F CL 7/27 65.3200 00:00 -0.62% 64.5900 65.6800 1'707

Performance

1 Woche  
+0.82%
1 Monat  
+3.28%
3 Monate
  -3.54%
lfd. Jahr  
+0.80%
1 Jahr
  -0.79%
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 65.9200 64.9400
1M Hoch / 1M Tief: 65.9200 63.3900
6M Hoch / 6M Tief: 69.2100 63.2000
Hoch (lfd. Jahr): 06.01.2025 65.9200
Tief (lfd. Jahr): 01.01.2025 64.9400
52W Hoch: 05.07.2024 69.4400
52W Tief: 06.12.2024 63.2000
Ø - Preis 1W:   65.6267
Ø - Volumen 1W:   1'048.3333
Ø - Preis 1M:   64.6478
Ø - Volumen 1M:   826.9130
Ø - Preis 6M:   65.6107
Ø - Volumen 6M:   890.1053
Ø - Preis 1J:   66.2259
Ø - Volumen 1J:   637.2051
Volatilität 1M:   10.57%
Volatilität 6M:   14.92%
Volatilität 1J:   12.49%
Volatilität 3J:   -