WTI (CL August 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.01.2025 00:00:00 | Diff. -0,0100 | Geld22.01.2025 | Brief22.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65,7300USD | -0,02% | - | - | 65,7300 | 65,7300 | 65,7300 | 65,7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 65,7300 |
|---|---|
| Tageshoch: | 65,7300 |
| Tagestief: | 65,7300 |
| Schluss Vortag: | 65,7400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 65,7300 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75,0600 | 07:51 | -0,46% | 75,0500 | 75,0700 | 362.714 | |
| F CL 4/25 | 74,3200 | 07:51 | -0,44% | 74,3100 | 74,3300 | 169.929 | |
| F CL 5/25 | 73,6100 | 07:49 | -0,42% | 73,6000 | 73,6200 | 131.981 | |
| F CL 6/25 | 72,9200 | 07:49 | -0,42% | 72,9000 | 72,9100 | 175.238 | |
| F CL 7/25 | 72,3700 | 07:01 | -0,26% | 72,2600 | 72,2800 | 94.890 | |
| F CL 8/25 | 71,8400 | 02:51 | -0,17% | 71,6400 | 71,6800 | 52.034 | |
| F CL 9/25 | 71,3200 | 01:12 | -0,11% | 71,0500 | 71,1200 | 112.379 | |
| F CL 10/25 | 70,9200 | 00:00 | +0,04% | - | 71,0400 | 56.169 | |
| F CL 11/25 | 70,1000 | 07:44 | -0,47% | 69,7600 | 70,6400 | 47.253 | |
| F CL 12/25 | 69,6400 | 07:49 | -0,37% | 69,6300 | 69,6600 | 168.627 | |
| F CL 1/26 | 69,4500 | 01:12 | -0,14% | 69,0000 | 69,8400 | 43.481 | |
| F CL 2/26 | 69,2000 | 00:00 | +0,20% | 68,4800 | 69,3900 | 26.906 | |
| F CL 3/26 | 68,8700 | 00:00 | +0,17% | 68,3000 | 68,8000 | 30.950 | |
| F CL 4/26 | 68,5800 | 00:00 | -0,10% | 67,9600 | 68,7900 | 13.350 | |
| F CL 5/26 | 68,3400 | 00:00 | +0,13% | 67,5800 | 68,5800 | 12.990 | |
| F CL 6/26 | 67,9100 | 06:48 | -0,28% | 67,8000 | 67,8300 | 82.777 | |
| F CL 7/26 | 67,8600 | 00:00 | +0,10% | 67,0500 | 68,0900 | 14.789 | |
| F CL 8/26 | 67,6200 | 00:00 | +0,09% | 66,8400 | 67,8800 | 9.711 | |
| F CL 9/26 | 67,4100 | 00:00 | +0,06% | 66,9000 | 67,3900 | 20.051 | |
| F CL 10/26 | 67,2200 | 00:00 | +0,04% | 66,6000 | 67,4400 | 11.938 | |
| F CL 11/26 | 67,0600 | 00:00 | +0,03% | 66,3300 | 67,2900 | 10.547 | |
| F CL 12/26 | 66,6400 | 07:20 | -0,36% | 66,6200 | 66,6500 | 76.987 | |
| F CL 1/27 | 66,7100 | 00:00 | +0,01% | 65,9900 | 66,9600 | 5.544 | |
| F CL 2/27 | 66,5300 | 00:00 | +0,02% | 65,7300 | 66,8700 | 2.062 | |
| F CL 3/27 | 66,3700 | 00:00 | 0,00% | 65,8100 | 66,4000 | 6.961 | |
| F CL 4/27 | 66,2300 | 00:00 | -0,02% | 65,4700 | 66,5300 | 1.137 | |
| F CL 5/27 | 66,1300 | 00:00 | +0,02% | 65,3800 | 66,4100 | 1.944 | |
| F CL 6/27 | 66,0100 | 00:00 | +0,02% | 65,5600 | 66,0000 | 21.135 | |
| F CL 7/27 | 65,8600 | 00:00 | -0,02% | 65,0600 | 66,1800 | 1.825 | |
| F CL 8/27 | 65,7300 | 00:00 | -0,02% | - | - | 789 |
Performance
| 1 Woche | -0,74% | ||
|---|---|---|---|
| 1 Monat | +3,15% | ||
| 3 Monate | +0,37% | ||
| lfd. Jahr | +2,18% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 66,2200 | 65,7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,2200 | 63,7200 |
| 6M Hoch / 6M Tief: | 68,6700 | 62,9400 |
| Hoch (lfd. Jahr): | 16.01.2025 | 66,2200 |
| Tief (lfd. Jahr): | 01.01.2025 | 64,6700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65,8500 | |
| Ø - Volumen 1W: | 2,5000 | |
| Ø - Preis 1M: | 65,0862 | |
| Ø - Volumen 1M: | 5,7143 | |
| Ø - Preis 6M: | 65,1618 | |
| Ø - Volumen 6M: | ,9769 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,78% | |
| Volatilität 6M: | 14,58% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |