PanoramicaGraficoNotizie

WTI (CL luglio 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Var. -0.0100 Denaro10:30:50 Lettera10:30:14 Apertura Max Min Chiusura precedente
65.8600USD -0.02% 65.4500 66.5600 65.8600 65.8600 65.8600 65.8700
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 65.8600
Max: 65.8600
Min: 65.8600
Chiusura precedente: 65.8700
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 65.8600
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 75.5200 10:32 +0.15% 75.5100 75.5200 362,714
F CL 4/25 74.8100 10:32 +0.21% 74.8000 74.8100 169,929
F CL 5/25 74.1200 10:32 +0.27% 74.1100 74.1200 131,981
F CL 6/25 73.4300 10:32 +0.27% 73.4100 73.4300 175,238
F CL 7/25 72.8200 10:27 +0.36% 72.7800 72.7900 94,890
F CL 8/25 72.2100 10:30 +0.35% 72.1700 72.1900 52,034
F CL 9/25 71.6200 10:32 +0.31% 71.3200 71.6300 112,379
F CL 10/25 70.9300 09:29 +0.06% 70.5600 71.4400 56,169
F CL 11/25 70.6400 10:06 +0.30% 70.1600 71.0400 47,253
F CL 12/25 70.1400 10:31 +0.34% 70.1300 70.1500 168,627
F CL 1/26 69.7600 10:06 +0.30% 69.5300 69.7600 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.8800 69.7900 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.8000 69.2900 30,950
F CL 4/26 68.5800 00:00 -0.10% 68.3000 69.1000 13,350
F CL 5/26 68.3400 00:00 +0.13% 68.0000 69.0100 12,990
F CL 6/26 68.3200 10:07 +0.32% 68.2700 68.3000 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.5100 68.5500 14,789
F CL 8/26 67.6200 00:00 +0.09% 67.2200 68.3000 9,711
F CL 9/26 67.4100 00:00 +0.06% 67.3000 67.8000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.9000 67.7000 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.7400 67.6900 10,547
F CL 12/26 67.0900 10:26 +0.31% 67.0700 67.0900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.4000 67.3700 5,544
F CL 2/27 66.5300 00:00 +0.02% 66.1500 67.2700 2,062
F CL 3/27 66.3700 00:00 0.00% 66.3100 66.7900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.8500 66.8900 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.7400 66.7500 1,944
F CL 6/27 66.0100 09:25 +0.02% 65.8000 66.4000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.4500 66.5600 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Prestazione

1 settimana
  -0.75%
1 mese  
+3.20%
3 mesi  
+0.43%
YTD  
+2.20%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 66.3600 65.8400
1M High / 1M Low: 66.3600 63.8200
6m massimo / 6m minimo: 68.7700 63.2800
High (YTD): 16/01/2025 66.3600
Low (YTD): 01/01/2025 64.7900
52W High: - -
52W Low: - -
Prezzo medio 1s:   65.9850
Volume medio 1s:   7.7500
Prezzo medio 1m:   65.2133
Avg. volume 1M:   1.8095
Prezzo medio 6m:   65.2656
Volume medio 6m:   8.6000
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   6.89%
Volatilità 6 mesi:   14.05%
Volatility 1Y:   -
Volatility 3Y:   -