WTI (WBS luglio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23/01/2025 21:32:18 | Var. -0.53 | Denaro23/01/2025 | Lettera23/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.11USD | -0.73% | 71.63 | - | 72.51 | 73.19 | 72.10 | 72.64 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 72.51 |
|---|---|
| Max: | 73.19 |
| Min: | 72.10 |
| Chiusura precedente: | 72.64 |
| Fixing dei prezzi: | 97 |
| Prezzo di liquidazione(-): | 72.30 |
| Change Settlement: | -0.26%(-0.1900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74.27 | 22:05 | -1.50% | 74.26 | 74.28 | 101,857 | |
| F WBS 4/25 | 73.70 | 22:04 | -1.25% | 73.69 | 73.71 | 65,222 | |
| F WBS 5/25 | 73.09 | 22:01 | -1.11% | 72.98 | 73.34 | 51,035 | |
| F WBS 6/25 | 72.58 | 21:45 | -0.86% | 72.32 | 72.76 | 97,943 | |
| F WBS 7/25 | 72.11 | 21:32 | -0.73% | 71.63 | - | 33,231 | |
| F WBS 8/25 | 71.57 | 21:32 | -0.76% | - | - | 27,555 | |
| F WBS 9/25 | 71.21 | 21:09 | -0.54% | - | - | 53,562 | |
| F WBS 10/25 | 70.69 | 21:09 | -0.31% | - | - | 23,350 | |
| F WBS 11/25 | 70.22 | 21:09 | -0.26% | - | - | 20,415 | |
| F WBS 12/25 | 69.84 | 20:13 | -0.33% | 69.44 | 69.88 | 100,673 | |
| F WBS 1/26 | 69.38 | 21:09 | +0.13% | 63.40 | - | 5,936 | |
| F WBS 2/26 | 69.02 | 21:09 | - | - | - | 2,802 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,888 | |
| F WBS 4/26 | - | - | - | - | - | 1,568 | |
| F WBS 5/26 | - | - | - | - | - | 1,744 | |
| F WBS 6/26 | 68.32 | 15:07 | -0.03% | - | - | 51,456 | |
| F WBS 7/26 | - | - | - | - | - | 1,791 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.10 | 15:07 | -0.04% | - | - | 43,000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Prestazione
| 1 settimana | -1.72% | ||
|---|---|---|---|
| 1 mese | +6.11% | ||
| 3 mesi | +4.54% | ||
| YTD | +3.25% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 73.37 | 72.64 |
|---|---|---|
| 1M High / 1M Low: | 74.37 | 67.96 |
| 6m massimo / 6m minimo: | 74.37 | 65.19 |
| High (YTD): | 15/01/2025 | 74.37 |
| Low (YTD): | 02/01/2025 | 70.92 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 73.01 | |
| Volume medio 1s: | 40,468 | |
| Prezzo medio 1m: | 71.40 | |
| Avg. volume 1M: | 20,791.57 | |
| Prezzo medio 6m: | 69.20 | |
| Volume medio 6m: | 5,780.14 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.73% | |
| Volatilità 6 mesi: | 23.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |