WTI (WBS julio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 08/01/2025 20:53:02 | Diferencia - | Bid2:00:02 | Ask0:55:42 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.06USD | - | 70.50 | - | 72.33 | 72.33 | 70.88 | 71.87 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 72.33 |
|---|---|
| Máximo del día: | 72.33 |
| Price Change Band: | 70.88 |
| Cierre del día anterior: | 71.87 |
| Fijación de precios: | 205 |
| Precio de cierre(-): | 71.03 |
| Change Settlement: | +0.04%(+0.0300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.21 | 4:26 | -0.16% | 73.23 | 73.25 | 70,386 | |
| F WBS 3/25 | 72.55 | 4:26 | -0.15% | 72.57 | 72.59 | 91,387 | |
| F WBS 4/25 | 71.96 | 3:43 | -0.32% | 71.84 | 72.28 | 50,455 | |
| F WBS 5/25 | 71.40 | 2:29 | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 08/01/2025 | - | 71.12 | 71.56 | 104,050 | |
| F WBS 7/25 | 71.06 | 08/01/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 08/01/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 08/01/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 08/01/2025 | - | 68.84 | 69.28 | 96,274 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +1.75% | ||
|---|---|---|---|
| 1 Mes | +7.11% | ||
| 3 Meses | +0.52% | ||
| Año hasta la fecha | +1.75% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.87 | 70.92 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.87 | 67.18 |
| Máximo de 6M / Mínimo de 6M: | 74.91 | 65.19 |
| Máximo (año hasta la fecha): | 07/01/2025 | 71.87 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 70.92 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 71.33 | |
| Volumen medio 1S: | 12,169 | |
| Precio promedio 1M: | 69.04 | |
| Volumen promedio 1M: | 6,700.60 | |
| Precio medio 6M: | 68.96 | |
| Volumen medio 6M: | 2,613.71 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 11.55% | |
| Volatilidad 6 meses: | 23.64% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |