WTI Rohöl (WBS Juli 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.01.2025 22:25:00 | Diff. -0,64 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,00USD | -0,88% | 71,63 | - | 72,51 | 73,19 | 72,00 | 72,64 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 72,51 |
|---|---|
| Tageshoch: | 73,19 |
| Tagestief: | 72,00 |
| Schluss Vortag: | 72,64 |
| Preisfeststellungen: | 107 |
| Abrechnungskurs(-): | 72,30 |
| Veränderung Settlement: | -0,41%(-0,3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74,26 | 22:43 | -1,51% | 74,25 | 74,27 | 101.857 | |
| F WBS 4/25 | 73,68 | 22:41 | -1,27% | 73,70 | 73,72 | 65.222 | |
| F WBS 5/25 | 73,10 | 22:41 | -1,10% | 72,98 | 73,34 | 51.035 | |
| F WBS 6/25 | 72,54 | 22:27 | -0,92% | 72,32 | 72,76 | 97.943 | |
| F WBS 7/25 | 72,00 | 22:25 | -0,88% | 71,63 | - | 33.231 | |
| F WBS 8/25 | 71,48 | 22:09 | -0,89% | - | - | 27.555 | |
| F WBS 9/25 | 70,97 | 22:25 | -0,88% | - | - | 53.562 | |
| F WBS 10/25 | 70,69 | 21:09 | -0,31% | - | - | 23.350 | |
| F WBS 11/25 | 70,22 | 21:09 | -0,26% | - | - | 20.415 | |
| F WBS 12/25 | 69,60 | 22:27 | -0,67% | 69,44 | 69,88 | 100.673 | |
| F WBS 1/26 | 69,38 | 21:09 | +0,13% | 63,40 | - | 5.936 | |
| F WBS 2/26 | 69,02 | 21:09 | - | - | - | 2.802 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.888 | |
| F WBS 4/26 | - | - | - | - | - | 1.568 | |
| F WBS 5/26 | - | - | - | - | - | 1.744 | |
| F WBS 6/26 | 68,32 | 15:07 | -0,03% | - | - | 51.456 | |
| F WBS 7/26 | - | - | - | - | - | 1.791 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 67,10 | 15:07 | -0,04% | - | - | 43.000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -1,87% | ||
|---|---|---|---|
| 1 Monat | +5,94% | ||
| 3 Monate | +4,38% | ||
| lfd. Jahr | +3,09% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 73,37 | 72,64 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74,37 | 67,96 |
| 6M Hoch / 6M Tief: | 74,37 | 65,19 |
| Hoch (lfd. Jahr): | 15.01.2025 | 74,37 |
| Tief (lfd. Jahr): | 02.01.2025 | 70,92 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73,01 | |
| Ø - Volumen 1W: | 40.468 | |
| Ø - Preis 1M: | 71,40 | |
| Ø - Volumen 1M: | 20.791,57 | |
| Ø - Preis 6M: | 69,20 | |
| Ø - Volumen 6M: | 5.780,14 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,73% | |
| Volatilität 6M: | 23,29% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |