WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.01.2025 22:25:00 | Diff. -0,63 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,97USD | -0,88% | - | - | 71,33 | 71,74 | 70,97 | 71,60 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 71,33 |
|---|---|
| Tageshoch: | 71,74 |
| Tagestief: | 70,97 |
| Schluss Vortag: | 71,60 |
| Preisfeststellungen: | 32 |
| Abrechnungskurs(-): | 71,21 |
| Veränderung Settlement: | -0,34%(-0,2400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74,32 | 22:57 | -1,43% | 74,29 | 74,32 | 101.857 | |
| F WBS 4/25 | 73,70 | 22:51 | -1,25% | 73,71 | 73,76 | 65.222 | |
| F WBS 5/25 | 73,15 | 22:48 | -1,03% | 72,40 | 73,80 | 51.035 | |
| F WBS 6/25 | 72,60 | 22:48 | -0,83% | 72,00 | 73,40 | 97.943 | |
| F WBS 7/25 | 72,06 | 22:48 | -0,80% | 71,63 | - | 33.231 | |
| F WBS 8/25 | 71,48 | 22:09 | -0,89% | - | - | 27.555 | |
| F WBS 9/25 | 70,97 | 22:25 | -0,88% | - | - | 53.562 | |
| F WBS 10/25 | 70,69 | 21:09 | -0,31% | - | - | 23.350 | |
| F WBS 11/25 | 70,22 | 21:09 | -0,26% | - | - | 20.415 | |
| F WBS 12/25 | 69,60 | 22:27 | -0,67% | 64,50 | 72,00 | 100.673 | |
| F WBS 1/26 | 69,38 | 21:09 | +0,13% | 63,40 | - | 5.936 | |
| F WBS 2/26 | 69,02 | 21:09 | - | - | - | 2.802 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.888 | |
| F WBS 4/26 | - | - | - | - | - | 1.568 | |
| F WBS 5/26 | - | - | - | - | - | 1.744 | |
| F WBS 6/26 | 68,32 | 15:07 | -0,03% | - | - | 51.456 | |
| F WBS 7/26 | - | - | - | - | - | 1.791 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 67,10 | 15:07 | -0,04% | - | - | 43.000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -1,36% | ||
|---|---|---|---|
| 1 Monat | +5,85% | ||
| 3 Monate | +3,80% | ||
| lfd. Jahr | +2,56% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 71,95 | 71,20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,88 | 67,05 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 15.01.2025 | 72,88 |
| Tief (lfd. Jahr): | 02.01.2025 | 70,23 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,62 | |
| Ø - Volumen 1W: | 10.665,60 | |
| Ø - Preis 1M: | 70,38 | |
| Ø - Volumen 1M: | 6.623,19 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |