WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 08.01.2025 20:53:15 | Diff. - | Geld00:55:32 | Brief00:55:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.28USD | - | - | - | 70.73 | 71.00 | 70.24 | 70.98 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 70.73 |
|---|---|
| Tageshoch: | 71.00 |
| Tagestief: | 70.24 |
| Schluss Vortag: | 70.98 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(-): | 70.25 |
| Veränderung Settlement: | +0.04%(+0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.21 | 04:50 | -0.16% | 73.21 | 73.22 | 70'386 | |
| F WBS 3/25 | 72.56 | 04:51 | -0.14% | 72.55 | 72.57 | 91'387 | |
| F WBS 4/25 | 71.96 | 03:43 | -0.32% | 71.84 | 72.28 | 50'455 | |
| F WBS 5/25 | 71.40 | 02:29 | -0.54% | 67.50 | - | 41'768 | |
| F WBS 6/25 | 71.43 | 08.01.2025 | - | 71.00 | 71.56 | 104'050 | |
| F WBS 7/25 | 71.06 | 08.01.2025 | - | 70.50 | - | 27'522 | |
| F WBS 8/25 | 70.67 | 08.01.2025 | - | - | - | 24'426 | |
| F WBS 9/25 | 70.28 | 08.01.2025 | - | - | - | 47'151 | |
| F WBS 10/25 | 70.56 | 07.01.2025 | - | - | - | 21'562 | |
| F WBS 11/25 | 69.50 | 08.01.2025 | - | - | - | 19'227 | |
| F WBS 12/25 | 69.17 | 08.01.2025 | - | 68.72 | 69.28 | 96'274 | |
| F WBS 1/26 | 69.67 | 06.01.2025 | - | - | - | 5'472 | |
| F WBS 2/26 | - | - | - | - | - | 2'682 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'609 | |
| F WBS 4/26 | - | - | - | - | - | 1'300 | |
| F WBS 5/26 | - | - | - | - | - | 1'243 | |
| F WBS 6/26 | 67.53 | 08.01.2025 | - | - | - | 42'693 | |
| F WBS 7/26 | - | - | - | - | - | 1'258 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'404 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 66.37 | 08.01.2025 | - | 65.60 | - | 38'690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.56% | ||
|---|---|---|---|
| 1 Monat | +6.34% | ||
| 3 Monate | -0.43% | ||
| lfd. Jahr | +1.56% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70.98 | 70.23 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.98 | 66.84 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 07.01.2025 | 70.98 |
| Tief (lfd. Jahr): | 02.01.2025 | 70.23 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70.54 | |
| Ø - Volumen 1W: | 4'483 | |
| Ø - Preis 1M: | 68.36 | |
| Ø - Volumen 1M: | 3'138.05 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |