WTI Rohöl (WBS März 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 31.10.2024 19:52:53 | Diff. - | Geld00:56:59 | Brief00:56:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.96USD | - | - | - | 66.29 | 67.05 | 66.29 | 63.36 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 66.29 |
|---|---|
| Tageshoch: | 67.05 |
| Tagestief: | 66.29 |
| Schluss Vortag: | 63.36 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 68.87 |
| Veränderung Settlement: | -2.77%(-1.9100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74.48 | 21:16 | -1.22% | 74.47 | 74.49 | 101'857 | |
| F WBS 4/25 | 73.90 | 21:16 | -0.98% | 73.90 | 73.92 | 65'222 | |
| F WBS 5/25 | 73.36 | 21:16 | -0.74% | 73.14 | 73.50 | 51'035 | |
| F WBS 6/25 | 72.79 | 21:09 | -0.57% | 72.56 | 73.00 | 97'943 | |
| F WBS 7/25 | 72.27 | 21:15 | -0.51% | 71.63 | - | 33'231 | |
| F WBS 8/25 | 71.69 | 20:37 | -0.60% | - | - | 27'555 | |
| F WBS 9/25 | 71.21 | 21:09 | -0.54% | - | - | 53'562 | |
| F WBS 10/25 | 70.69 | 21:09 | -0.31% | - | - | 23'350 | |
| F WBS 11/25 | 70.22 | 21:09 | -0.26% | - | - | 20'415 | |
| F WBS 12/25 | 69.84 | 20:13 | -0.33% | 69.56 | 70.00 | 100'673 | |
| F WBS 1/26 | 69.38 | 21:09 | +0.13% | 63.40 | - | 5'936 | |
| F WBS 2/26 | 69.02 | 21:09 | - | - | - | 2'802 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'888 | |
| F WBS 4/26 | - | - | - | - | - | 1'568 | |
| F WBS 5/26 | - | - | - | - | - | 1'744 | |
| F WBS 6/26 | 68.32 | 15:07 | -0.03% | - | - | 51'456 | |
| F WBS 7/26 | - | - | - | - | - | 1'791 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'067 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 5'060 | |
| F WBS 10/26 | - | - | - | - | - | 1'070 | |
| F WBS 11/26 | - | - | - | - | - | 1'054 | |
| F WBS 12/26 | 67.10 | 15:07 | -0.04% | - | - | 43'000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16.01.2025 | - | 0.10 | - | 7'768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | +5.68% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 66.96 | 63.36 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 65.13 | |
| Ø - Volumen 6M: | 82.33 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | 21.36% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |