WTI (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/8/2025 8:53:15 PM | Chg. - | Bid12:55:36 AM | Ask12:55:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.50USD | - | - | - | 69.47 | 69.50 | 69.47 | 70.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 69.47 |
|---|---|
| High: | 69.50 |
| Low: | 69.47 |
| Previous Close: | 70.17 |
| Trades: | 5 |
| Settlement Price(-): | 69.48 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.27 | 4:32 AM | -0.08% | 73.26 | 73.28 | 70,386 | |
| F WBS 3/25 | 72.62 | 4:33 AM | -0.06% | 72.59 | 72.61 | 91,387 | |
| F WBS 4/25 | 71.96 | 3:43 AM | -0.32% | 71.84 | 72.34 | 50,455 | |
| F WBS 5/25 | 71.40 | 2:29 AM | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 1/8/2025 | - | 71.12 | 71.56 | 104,050 | |
| F WBS 7/25 | 71.06 | 1/8/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 1/8/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 1/8/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 1/7/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 1/8/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 1/8/2025 | - | 68.84 | 69.28 | 96,274 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 1/8/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 1/8/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.45% | ||
|---|---|---|---|
| 1 Month | +4.20% | ||
| 3 Months | +3.73% | ||
| YTD | +4.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.41 | 69.32 |
|---|---|---|
| 1M High / 1M Low: | 70.41 | 66.54 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/6/2025 | 70.41 |
| Low (YTD): | 1/2/2025 | 69.32 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.89 | |
| Avg. volume 1W: | 492.50 | |
| Avg. price 1M: | 68.16 | |
| Avg. volume 1M: | 332.82 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.46% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |