WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 08.01.2025 20:53:15 | Diff. - | Geld00:55:36 | Brief00:55:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69.50USD | - | - | - | 69.47 | 69.50 | 69.47 | 70.17 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 69.47 |
|---|---|
| Tageshoch: | 69.50 |
| Tagestief: | 69.47 |
| Schluss Vortag: | 70.17 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 69.48 |
| Veränderung Settlement: | +0.03%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.23 | 04:43 | -0.14% | 73.22 | 73.24 | 70'386 | |
| F WBS 3/25 | 72.58 | 04:44 | -0.11% | 72.57 | 72.58 | 91'387 | |
| F WBS 4/25 | 71.96 | 03:43 | -0.32% | 71.84 | 72.34 | 50'455 | |
| F WBS 5/25 | 71.40 | 02:29 | -0.54% | 67.50 | - | 41'768 | |
| F WBS 6/25 | 71.43 | 08.01.2025 | - | 71.12 | 71.56 | 104'050 | |
| F WBS 7/25 | 71.06 | 08.01.2025 | - | 70.50 | - | 27'522 | |
| F WBS 8/25 | 70.67 | 08.01.2025 | - | - | - | 24'426 | |
| F WBS 9/25 | 70.28 | 08.01.2025 | - | - | - | 47'151 | |
| F WBS 10/25 | 70.56 | 07.01.2025 | - | - | - | 21'562 | |
| F WBS 11/25 | 69.50 | 08.01.2025 | - | - | - | 19'227 | |
| F WBS 12/25 | 69.17 | 08.01.2025 | - | 68.84 | 69.28 | 96'274 | |
| F WBS 1/26 | 69.67 | 06.01.2025 | - | - | - | 5'472 | |
| F WBS 2/26 | - | - | - | - | - | 2'682 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'609 | |
| F WBS 4/26 | - | - | - | - | - | 1'300 | |
| F WBS 5/26 | - | - | - | - | - | 1'243 | |
| F WBS 6/26 | 67.53 | 08.01.2025 | - | - | - | 42'693 | |
| F WBS 7/26 | - | - | - | - | - | 1'258 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'404 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 66.37 | 08.01.2025 | - | 65.60 | - | 38'690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +4.45% | ||
|---|---|---|---|
| 1 Monat | +4.20% | ||
| 3 Monate | +3.73% | ||
| lfd. Jahr | +4.45% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70.41 | 69.32 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.41 | 66.54 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 06.01.2025 | 70.41 |
| Tief (lfd. Jahr): | 02.01.2025 | 69.32 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69.89 | |
| Ø - Volumen 1W: | 492.50 | |
| Ø - Preis 1M: | 68.16 | |
| Ø - Volumen 1M: | 332.82 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.46% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |