WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.01.2025 21:09:41 | Diff. -0,18 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,22USD | -0,26% | - | - | 70,35 | 70,35 | 70,22 | 70,40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 70,35 |
|---|---|
| Tageshoch: | 70,35 |
| Tagestief: | 70,22 |
| Schluss Vortag: | 70,40 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 70,22 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74,28 | 21:37 | -1,49% | 74,26 | 74,29 | 101.857 | |
| F WBS 4/25 | 73,72 | 21:37 | -1,22% | 73,70 | 73,73 | 65.222 | |
| F WBS 5/25 | 73,16 | 21:34 | -1,01% | 72,98 | 73,34 | 51.035 | |
| F WBS 6/25 | 72,60 | 21:36 | -0,83% | 72,54 | 73,12 | 97.943 | |
| F WBS 7/25 | 72,11 | 21:32 | -0,73% | 71,63 | - | 33.231 | |
| F WBS 8/25 | 71,57 | 21:32 | -0,76% | - | - | 27.555 | |
| F WBS 9/25 | 71,21 | 21:09 | -0,54% | - | - | 53.562 | |
| F WBS 10/25 | 70,69 | 21:09 | -0,31% | - | - | 23.350 | |
| F WBS 11/25 | 70,22 | 21:09 | -0,26% | - | - | 20.415 | |
| F WBS 12/25 | 69,84 | 20:13 | -0,33% | 69,32 | 70,12 | 100.673 | |
| F WBS 1/26 | 69,38 | 21:09 | +0,13% | 63,40 | - | 5.936 | |
| F WBS 2/26 | 69,02 | 21:09 | - | - | - | 2.802 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.888 | |
| F WBS 4/26 | - | - | - | - | - | 1.568 | |
| F WBS 5/26 | - | - | - | - | - | 1.744 | |
| F WBS 6/26 | 68,32 | 15:07 | -0,03% | - | - | 51.456 | |
| F WBS 7/26 | - | - | - | - | - | 1.791 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 67,10 | 15:07 | -0,04% | - | - | 43.000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -1,95% | ||
|---|---|---|---|
| 1 Monat | +5,53% | ||
| 3 Monate | +3,05% | ||
| lfd. Jahr | +5,53% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70,40 | 70,39 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,62 | 66,54 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 15.01.2025 | 71,62 |
| Tief (lfd. Jahr): | 02.01.2025 | 69,32 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70,39 | |
| Ø - Volumen 1W: | 1.006,50 | |
| Ø - Preis 1M: | 70,01 | |
| Ø - Volumen 1M: | 907,75 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18,10% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |