ÜberblickChartNachrichten

WTI (CL März 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23.01.2025 00:00:00 Diff. +0.1200 Geld22:05:08 Brief22:05:08 Eröffnung Tageshoch Tagestief Schluss Vortag
68.8700USD +0.17% 68.3000 68.8000 68.8700 68.8700 68.8700 68.7500
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 17.02.2025

Kursdaten

Eröffnung: 68.8700
Tageshoch: 68.8700
Tagestief: 68.8700
Schluss Vortag: 68.7500
Preisfeststellungen: -
Abrechnungskurs(23.01.2025): 68.7000
Veränderung Settlement: +0.25%(+0.1700)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 3/25 74.2400 22:06 -1.55% 74.2300 74.2500 362'714
F CL 4/25 73.6700 22:06 -1.31% 73.6600 73.6700 169'929
F CL 5/25 73.1100 22:05 -1.10% 73.1000 73.1100 131'981
F CL 6/25 72.5600 22:05 -0.91% 72.5500 72.5600 175'238
F CL 7/25 72.0400 22:05 -0.72% 72.0100 72.0400 94'890
F CL 8/25 71.5000 22:03 -0.64% 71.5000 71.5200 52'034
F CL 9/25 70.9800 22:01 -0.59% 70.9800 71.0100 112'379
F CL 10/25 70.5000 21:58 -0.55% 70.2500 71.0400 56'169
F CL 11/25 70.0100 21:46 -0.60% 69.9900 70.6400 47'253
F CL 12/25 69.6300 22:05 -0.39% 69.6200 69.6400 168'627
F CL 1/26 69.1800 21:51 -0.53% 69.1700 69.6400 43'481
F CL 2/26 69.6000 16:36 +0.78% 68.3700 69.3500 26'906
F CL 3/26 68.8700 00:00 +0.17% 68.3000 68.8000 30'950
F CL 4/26 68.5800 00:00 -0.10% 67.8200 68.7600 13'350
F CL 5/26 68.3400 00:00 +0.13% 67.5700 68.5800 12'990
F CL 6/26 67.9100 22:01 -0.28% 67.8900 67.9200 82'777
F CL 7/26 67.8600 00:00 +0.10% 67.1300 68.1800 14'789
F CL 8/26 67.6200 00:00 +0.09% 66.8400 67.9500 9'711
F CL 9/26 67.4100 00:00 +0.06% 67.0100 67.4900 20'051
F CL 10/26 67.2200 00:00 +0.04% 66.5900 67.5100 11'938
F CL 11/26 67.0600 00:00 +0.03% 66.4400 67.3900 10'547
F CL 12/26 66.8000 22:05 -0.12% 66.7800 66.8100 76'987
F CL 1/27 66.7100 00:00 +0.01% 66.1100 67.0700 5'544
F CL 2/27 66.5300 00:00 +0.02% 65.8700 66.9400 2'062
F CL 3/27 66.3200 17:13 -0.08% 66.0000 66.4900 6'961
F CL 4/27 66.2300 00:00 -0.02% 65.6500 66.6500 1'137
F CL 5/27 66.1300 00:00 +0.02% 65.5400 66.5400 1'944
F CL 6/27 66.0100 18:29 +0.02% 65.7000 66.1000 21'135
F CL 7/27 65.8600 00:00 -0.02% 65.2500 66.3500 1'825
F CL 8/27 65.7300 00:00 -0.02% 65.0400 66.2500 789

Performance

1 Woche
  -0.19%
1 Monat  
+4.73%
3 Monate  
+2.24%
lfd. Jahr  
+2.18%
1 Jahr  
+1.58%
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 69.0000 68.6100
1M Hoch / 1M Tief: 69.6300 65.7600
6M Hoch / 6M Tief: 70.8300 63.3500
Hoch (lfd. Jahr): 15.01.2025 69.6300
Tief (lfd. Jahr): 01.01.2025 67.3600
52W Hoch: 03.07.2024 73.3600
52W Tief: 10.09.2024 63.3500
Ø - Preis 1W:   68.7940
Ø - Volumen 1W:   1'358.2000
Ø - Preis 1M:   68.0191
Ø - Volumen 1M:   2'328.5000
Ø - Preis 6M:   67.3508
Ø - Volumen 6M:   914.3893
Ø - Preis 1J:   68.6767
Ø - Volumen 1J:   613.6732
Volatilität 1M:   8.80%
Volatilität 6M:   19.91%
Volatilität 1J:   17.64%
Volatilität 3J:   -